24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $217.25万 | $458.20万 | 4.95% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $679.02万 | — | 5.52% |
| 102 |
STRKStarknet
|
$0.04078 | $0.04391 | $0.04071 | $234.13万 | $3.15亿 | -4.70% |
| 115 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $189.51万 | $9,863.44万 | -4.26% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 285 |
COMPCompound
|
$19.96 | $20.61 | $19.92 | $49.51万 | $1.95亿 | -1.92% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 150 |
CBRSBCBRSB
|
$96.55 | $111.76 | $96.35 | $118.71万 | — | -11.36% |
| 615 |
USARBUSARB
|
$8.95 | $9.89 | $8.95 | $10.35万 | — | -7.16% |
| 391 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $32.69万 | $7,375.59万 | -0.73% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $645.90万 | $1.88亿 | -4.26% |
| 628 |
SKDDBSKDDB
|
$9.18 | $9.18 | $7.94 | $9.29万 | — | 5.16% |
| 450 |
API3API3
|
$0.229 | $0.2366 | $0.2275 | $25.33万 | $3,379.16万 | -0.69% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.46万 | $2.99亿 | 0.00% |
| 63 |
INITInitia
|
$0.13781 | $0.19317 | $0.13653 | $487.80万 | $2,085.66万 | -28.07% |
| 93 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $268.51万 | $4.41亿 | -2.87% |
| 627 |
USDEBUSDEB
|
$7.46 | $8.87 | $7.44 | $9.44万 | — | -10.66% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
相关站点
共 40 个
Ethena USDe _比特币行情
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
Pendle _比特币
Ethena USDe _币种排行
Injective _BTC行情
KORUB _比特币行情
First Digital _以太坊ETH价格
Sui _加密货币行情
Zcash _币种排行
QQQB _币种排行
Solana _比特币
EUR _比特币
Ripple USD _比特币
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _币种排行
TONToken _比特币
Injective _数字货币市值
Lisk _加密货币行情
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Mitosis _币种排行
Cardano _加密货币行情
CRCLB _数字货币市值
Sei _比特币
SNDKB _比特币
MegaETH _币种排行
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Sophon _数字货币市值
Origin _以太坊ETH价格
NFPrompt _BTC行情
United Stables _比特币行情
Huma Finance _币种排行
United Stables _比特币行情
Plasma _以太坊ETH价格
Official _比特币行情
Initia _加密货币行情
Sophon _BTC行情