24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01471
24H 成交量$171.65万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.40% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 45 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001511 | $839.30万 | — | -6.00% |
| 114 |
STRKStarknet
|
$0.04029 | $0.04217 | $0.04002 | $186.19万 | $3.15亿 | -3.96% |
| 136 |
PROMPrometeus
|
$5.252 | $5.50 | $5.19 | $146.30万 | $9,863.44万 | -4.07% |
| 4 |
ZECZcash
|
$1133.66 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.18% |
| 298 |
COMPCompound
|
$19.75 | $20.43 | $19.59 | $47.45万 | $1.95亿 | -2.71% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.98万 | $2,171.64万 | -2.03% |
| 504 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.82万 | $1.22亿 | -3.55% |
| 140 |
CBRSBCBRSB
|
$96.34 | $110.89 | $95.16 | $140.72万 | — | -12.97% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 245 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $594.51万 | $1.88亿 | -4.24% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.89万 | — | 10.22% |
| 427 |
API3API3
|
$0.2286 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.21% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,464.16万 | $2.99亿 | -0.04% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
| 87 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.00683 | $303.01万 | $4.41亿 | -4.72% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 632 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.60万 | — | -3.39% |
相关站点
共 40 个
MUB _比特币
Hedera _加密货币行情
TSLAB _加密货币行情
RedStone _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _币种排行
Filecoin _BTC行情
Ripple USD _数字货币市值
Dogecoin _比特币
EUR _BTC行情
ZAMA _比特币行情
Holo _币种排行
NBISB _加密货币行情
ZAMA _加密货币行情
Pump.fun _数字货币市值
Cardano _币种排行
THORChain _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _加密货币行情
CRWVB _比特币
Bitcoin Cash _以太坊ETH价格
ZAMA _加密货币行情
Cardano _比特币
MARSCOIN _比特币行情
First Digital _以太坊ETH价格
XRP _加密货币行情
Ripple USD _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Ethena USDe _比特币
Official _比特币
SKHYB _比特币
SNDKB _加密货币行情
MARSCOIN _数字货币市值
Mitosis _币种排行
Aave _BTC行情
LITEB _加密货币行情
INTCB _比特币行情
EUR _比特币行情