24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $227.49万 | $458.20万 | 6.36% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $691.54万 | — | 6.70% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 4 |
ZECZcash
|
$1156.5 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -5.10% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $1.95亿 | -1.43% |
| 521 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -2.24% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.34万 | $1.22亿 | -3.97% |
| 148 |
CBRSBCBRSB
|
$96.7 | $111.76 | $95.59 | $121.31万 | — | -11.30% |
| 607 |
USARBUSARB
|
$8.98 | $9.89 | $8.88 | $11.17万 | — | -6.85% |
| 389 |
KAVAKava
|
$0.06773 | $0.06878 | $0.06764 | $33.39万 | $7,375.59万 | -1.43% |
| 56 |
ZROLayerZero
|
$1.711 | $1.83 | $1.70 | $669.42万 | $1.88亿 | -5.21% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.25 | $7.94 | $9.96万 | — | 4.95% |
| 438 |
API3API3
|
$0.2286 | $0.2366 | $0.2264 | $27.17万 | $3,379.16万 | -1.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $904.49万 | $2.99亿 | -0.02% |
| 65 |
INITInitia
|
$0.1377 | $0.1919 | $0.13466 | $489.36万 | $2,085.66万 | -26.33% |
| 93 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $290.41万 | $4.41亿 | -3.31% |
| 631 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $9.64万 | — | -8.12% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.80万 | — | -1.80% |
相关站点
共 40 个
BEAMX _数字货币市值
Celo _BTC行情
Bitcoin _BTC行情
Ethena USDe _比特币行情
Holo _币种排行
CRWVB _币种排行
Avalanche _加密货币行情
EUR _比特币
PAX Gold _数字货币市值
Lisk _BTC行情
Filecoin _比特币行情
Pudgy Penguins _币种排行
BEAMX _比特币行情
Ethena USDe _比特币行情
Plasma _加密货币行情
MegaETH _币种排行
Polkadot _币种排行
1000CAT _币种排行
United Stables _加密货币行情
USD1 _BTC行情
XRP _数字货币市值
XRP _BTC行情
LayerZero _数字货币市值
Ethena USDe _币种排行
EUR _以太坊ETH价格
GOOGLB _加密货币行情
Near Protocol _币种排行
Ethereum _数字货币市值
Holo _BTC行情
LITEB _BTC行情
QQQB _币种排行
NBISB _数字货币市值
LayerZero _BTC行情
Pump.fun _币种排行
Stacks _比特币行情
Holo _币种排行
MARSCOIN _币种排行
Quant _BTC行情
DRAMB _比特币行情
NBISB _比特币行情