24H 最高$59.41
24H 最低$58.35
今日开盘$58.45
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.51)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.20万 | $402.75万 | -1.67% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 343 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $32.11万 | — | -2.84% |
| 78 |
STRKStarknet
|
$0.03631 | $0.038 | $0.03563 | $354.66万 | $2.84亿 | -0.41% |
| 177 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $90.27万 | $9,164.53万 | 0.68% |
| 6 |
ZEC大零币
|
$911.64 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.13% |
| 292 |
COMPCompound
|
$19.15 | $20.09 | $18.79 | $39.23万 | $1.91亿 | -3.23% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.59万 | $1,852.50万 | -1.18% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $8.07万 | $1.11亿 | -3.24% |
| 160 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.25万 | — | -6.81% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.84万 | — | -1.36% |
| 163 |
KAVAKava
|
$0.06803 | $0.06883 | $0.06726 | $101.98万 | $7,374.17万 | -0.74% |
| 55 |
ZROLayerZero
|
$1.551 | $1.64 | $1.51 | $692.86万 | $1.76亿 | -0.39% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.19万 | — | 6.19% |
| 441 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $19.72万 | $3,536.61万 | -3.64% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,338.32万 | $2.81亿 | 0.02% |
| 60 |
INITInitia
|
$0.10476 | $0.1295 | $0.1022 | $619.01万 | $1,860.82万 | -10.72% |
| 75 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -3.19% |
| 585 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.88万 | — | -15.53% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.35万 | — | -2.36% |