24H 最高$0.00516
24H 最低$0.00482
今日开盘$0.00516
24H 成交量$33.20万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NOMNomina
|
$0.001629 | $0.001735 | $0.001496 | $186.83万 | $458.20万 | 6.26% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $650.94万 | — | 6.39% |
| 99 |
STRKStarknet
|
$0.04133 | $0.04391 | $0.04085 | $239.49万 | $3.15亿 | -4.42% |
| 111 |
PROMPrometeus
|
$5.448 | $5.70 | $5.34 | $198.95万 | $9,863.44万 | -4.15% |
| 5 |
ZECZcash
|
$1177.7 | $1,284.96 | $1,168.16 | $1.44亿 | $194.17亿 | -4.23% |
| 291 |
COMPCompound
|
$20.13 | $20.61 | $19.97 | $47.97万 | $1.95亿 | -1.90% |
| 509 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -2.23% |
| 388 |
XECeCash
|
$0.00000609 | $0.00000638 | $0.00000605 | $32.65万 | $1.22亿 | -4.55% |
| 154 |
CBRSBCBRSB
|
$98.45 | $111.76 | $96.91 | $113.29万 | — | -9.82% |
| 624 |
USARBUSARB
|
$9.3 | $9.89 | $9.24 | $9.53万 | — | -3.33% |
| 427 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $28.81万 | $7,375.59万 | -0.38% |
| 54 |
ZROLayerZero
|
$1.736 | $1.87 | $1.71 | $703.63万 | $1.88亿 | -7.07% |
| 630 |
SKDDBSKDDB
|
$8.82 | $9.12 | $7.94 | $9.08万 | — | 1.38% |
| 535 |
API3API3
|
$0.2306 | $0.2366 | $0.2275 | $17.17万 | $3,379.16万 | -0.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $824.64万 | $2.99亿 | 0.00% |
| 62 |
INITInitia
|
$0.14098 | $0.19317 | $0.13653 | $498.12万 | $2,085.66万 | -25.97% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007364 | $0.006954 | $274.13万 | $4.41亿 | -3.26% |
| 631 |
USDEBUSDEB
|
$7.87 | $8.87 | $7.74 | $9.08万 | — | -6.97% |
| 512 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.049 | $19.35万 | — | -2.18% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
AMDB _比特币行情
Quant _以太坊ETH价格
SNXXB _比特币
MUB _比特币
Near Protocol _数字货币市值
Dogecoin _数字货币市值
TONToken _以太坊ETH价格
牛来 _数字货币市值
Internet _币种排行
Internet _比特币
BEAMX _BTC行情
TRON _BTC行情
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
Lisk _比特币行情
Quant _以太坊ETH价格
Huma Finance _比特币
Plasma _比特币行情
NFPrompt _数字货币市值
BNB _币种排行
MSTRB _币种排行
BNB _数字货币市值
TRON _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _比特币行情
Sei _以太坊ETH价格
XRP _币种排行
Origin _比特币行情
Worldcoin _加密货币行情
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _比特币行情
Celo _数字货币市值
Worldcoin _加密货币行情
Chainlink _币种排行
NVDAB _BTC行情
Lisk _币种排行
TRON _以太坊ETH价格