24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.0166
24H 成交量$49.28万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $219.41万 | $458.20万 | 4.24% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $682.21万 | — | 4.75% |
| 102 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04032 | $239.49万 | $3.15亿 | -6.00% |
| 115 |
PROMPrometeus
|
$5.403 | $5.70 | $5.34 | $188.65万 | $9,863.44万 | -4.36% |
| 4 |
ZECZcash
|
$1135.76 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.73% |
| 285 |
COMPCompound
|
$19.8 | $20.61 | $19.76 | $50.04万 | $1.95亿 | -2.80% |
| 522 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -3.47% |
| 391 |
XECeCash
|
$0.00000599 | $0.00000632 | $0.00000599 | $32.97万 | $1.22亿 | -4.77% |
| 149 |
CBRSBCBRSB
|
$95.59 | $111.76 | $95.59 | $120.00万 | — | -12.26% |
| 614 |
USARBUSARB
|
$8.91 | $9.89 | $8.90 | $10.66万 | — | -7.57% |
| 393 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06773 | $32.77万 | $7,375.59万 | -1.09% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.70 | $666.26万 | $1.88亿 | -5.60% |
| 628 |
SKDDBSKDDB
|
$9.25 | $9.25 | $7.94 | $9.58万 | — | 6.20% |
| 445 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $26.42万 | $3,379.16万 | -1.86% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.66万 | $2.99亿 | -0.03% |
| 64 |
INITInitia
|
$0.13582 | $0.1919 | $0.13466 | $489.53万 | $2,085.66万 | -28.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006889 | $0.007364 | $0.006879 | $282.67万 | $4.41亿 | -4.27% |
| 630 |
USDEBUSDEB
|
$7.55 | $8.87 | $7.44 | $9.50万 | — | -9.69% |
| 512 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.99% |
相关站点
共 40 个
Uniswap _比特币
PAX Gold _比特币
LITEB _比特币
SOXLB _比特币
Pudgy Penguins _比特币
MegaETH _BTC行情
Celo _BTC行情
CRWVB _比特币
MSTRB _数字货币市值
Ethena USDe _BTC行情
LayerZero _币种排行
Chainlink _数字货币市值
Stacks _数字货币市值
Stellar _比特币行情
MegaETH _比特币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
MUB _币种排行
Near Protocol _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sei _比特币行情
MUB _BTC行情
DRAMB _比特币
Ondo _BTC行情
Aster _币种排行
NFPrompt _BTC行情
CRWVB _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _BTC行情
Worldcoin _比特币
DRAMB _加密货币行情
SNDKB _币种排行
Lisk _比特币
KORUB _加密货币行情
Sui _以太坊ETH价格
Origin _比特币行情
THORChain _数字货币市值