24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05015
24H 成交量$19.06万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.07万 | $458.20万 | 0.27% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001511 | $842.79万 | — | -6.11% |
| 114 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.90万 | $3.15亿 | -4.03% |
| 136 |
PROMPrometeus
|
$5.281 | $5.49 | $5.19 | $143.98万 | $9,863.44万 | -3.58% |
| 4 |
ZECZcash
|
$1131.69 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.93% |
| 301 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $47.17万 | $1.95亿 | -2.62% |
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
| 140 |
CBRSBCBRSB
|
$95.96 | $110.89 | $95.16 | $138.28万 | — | -13.22% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 244 |
KAVAKava
|
$0.06791 | $0.06848 | $0.0676 | $59.34万 | $7,375.59万 | -0.53% |
| 59 |
ZROLayerZero
|
$1.693 | $1.80 | $1.68 | $593.58万 | $1.88亿 | -4.57% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.88万 | — | 10.71% |
| 428 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,459.33万 | $2.99亿 | -0.04% |
| 71 |
INITInitia
|
$0.1357 | $0.1665 | $0.12807 | $460.07万 | $2,085.66万 | -17.95% |
| 87 |
PENGUPudgy Penguins
|
$0.006827 | $0.007237 | $0.006824 | $304.11万 | $4.41亿 | -4.98% |
| 642 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.11% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.68万 | — | -3.39% |
相关站点
共 40 个
Hyperliquid _比特币行情
Cosmos _BTC行情
TSLAB _BTC行情
Hyperliquid _比特币
Dogecoin _BTC行情
MSTRB _比特币行情
Arbitrum _加密货币行情
THORChain _比特币
TRON _比特币
Ethena USDe _数字货币市值
1000CAT _数字货币市值
United Stables _加密货币行情
First Digital _比特币行情
SNXXB _数字货币市值
Huma Finance _数字货币市值
Plasma _数字货币市值
TONToken _币种排行
Gram _加密货币行情
NVDAB _比特币行情
Plasma _币种排行
Pump.fun _比特币
牛来 _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _以太坊ETH价格
Aster _比特币行情
Pendle _币种排行
Celo _比特币行情
TRON _数字货币市值
Avalanche _比特币行情
NBISB _比特币
DRAMB _数字货币市值
AAPLB _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _BTC行情
NBISB _BTC行情
Hedera _比特币行情
ZAMA _比特币行情
CRCLB _比特币行情
Huma Finance _数字货币市值
ZAMA _数字货币市值