24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.01983
24H 成交量$22.54万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $284.50万 | $458.20万 | -0.40% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
| 114 |
STRKStarknet
|
$0.04028 | $0.04217 | $0.04014 | $186.79万 | $3.15亿 | -3.34% |
| 127 |
PROMPrometeus
|
$5.218 | $5.54 | $5.20 | $159.33万 | $9,863.44万 | -5.15% |
| 4 |
ZECZcash
|
$1138.09 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.16% |
| 333 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $41.43万 | $1.95亿 | -1.59% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.52% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.25万 | $1.22亿 | -3.54% |
| 138 |
CBRSBCBRSB
|
$96.07 | $111.00 | $95.16 | $140.32万 | — | -13.35% |
| 621 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.75万 | — | -9.57% |
| 247 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.12万 | $7,375.59万 | -0.32% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $593.38万 | $1.88亿 | -2.83% |
| 647 |
SKDDBSKDDB
|
$9.14 | $9.35 | $8.12 | $7.99万 | — | 12.01% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -0.95% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.91万 | $2.99亿 | -0.04% |
| 71 |
INITInitia
|
$0.13176 | $0.16734 | $0.13036 | $464.01万 | $2,085.66万 | -19.54% |
| 92 |
PENGUPudgy Penguins
|
$0.006872 | $0.007237 | $0.006846 | $298.50万 | $4.41亿 | -3.93% |
| 643 |
USDEBUSDEB
|
$7.66 | $8.78 | $7.44 | $8.27万 | — | -12.26% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.41万 | — | -2.79% |
相关站点
共 40 个
USD1 _BTC行情
SNDKB _比特币行情
QQQB _比特币行情
Zcash _BTC行情
BitTensor _币种排行
NVDAB _以太坊ETH价格
RWUSD _比特币
Avalanche _加密货币行情
Mitosis _加密货币行情
KORUB _比特币行情
Ethereum _数字货币市值
INTCB _币种排行
Avalanche _比特币行情
United Stables _比特币
BEAMX _比特币行情
Ondo _BTC行情
MSTRB _比特币
Origin _BTC行情
SNXXB _BTC行情
SOXLB _数字货币市值
Plasma _加密货币行情
ZAMA _以太坊ETH价格
Initia _比特币
NBISB _比特币
1000CAT _比特币行情
ZAMA _加密货币行情
MUB _币种排行
TSLAB _BTC行情
First Digital _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _比特币
EUR _数字货币市值
Cosmos _以太坊ETH价格
LITEB _比特币
TONToken _加密货币行情
Ethena _数字货币市值
MSTRB _比特币行情
Solana _BTC行情
THORChain _比特币
Near Protocol _币种排行