24H 最高$0.00000474
24H 最低$0.00000452
今日开盘$0.00000468
24H 成交量$139.98万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001567 | $751.78万 | — | 3.37% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 142 |
CBRSBCBRSB
|
$96.71 | $111.76 | $95.20 | $137.58万 | — | -11.83% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.67% |
| 280 |
KAVAKava
|
$0.06818 | $0.06867 | $0.06764 | $51.60万 | $7,375.59万 | 0.02% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 624 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.60万 | — | 8.75% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,082.73万 | $2.99亿 | -0.06% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $298.69万 | $4.41亿 | -3.02% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
相关站点
共 40 个
Caldera _加密货币行情
SOXLB _数字货币市值
Chainlink _数字货币市值
Celo _数字货币市值
Tether Gold _比特币
LayerZero _币种排行
Ethereum _比特币
CRCLB _比特币
SNXXB _BTC行情
USD1 _数字货币市值
Gitcoin _比特币
Arbitrum _以太坊ETH价格
Solana _数字货币市值
LayerZero _数字货币市值
XRP _加密货币行情
Pump.fun _比特币
Gitcoin _BTC行情
USDC _币种排行
TSLAB _币种排行
Ethereum _比特币
TRON _BTC行情
Near Protocol _比特币
Ondo _加密货币行情
LayerZero _比特币行情
1000CAT _币种排行
Pendle _数字货币市值
Uniswap _币种排行
MUB _比特币行情
Worldcoin _币种排行
Gram _币种排行
TQQQB _加密货币行情
Stellar _以太坊ETH价格
BitTensor _加密货币行情
Pendle _比特币行情
Near Protocol _比特币
Bitcoin Cash _BTC行情
LayerZero _加密货币行情
Aave _数字货币市值
Hedera _比特币
TSLAB _比特币行情