Smooth Love Potion

SLP · 美元计价

$0.000478

-4.40% ≈ ￥0.0031548 (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高$0.000501

24H 最低$0.00047

今日开盘$0.0005

24H 成交量$13.21万

流通市值$1,984.05万

24H 涨跌额(-$0.00)

历史最高$0.4248

最高日期2021-05-01

历史最低$0.000438

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
98	NOMNomina	$0.001561	$0.001735	$0.001496	$269.04万	$458.20万	2.70%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	1000CAT1000CAT	$0.001615	$0.002276	$0.001577	$797.06万	—	-1.16%
114	STRKStarknet	$0.04066	$0.04292	$0.04028	$195.73万	$3.15亿	-5.24%
131	PROMPrometeus	$5.291	$5.54	$5.28	$154.22万	$9,863.44万	-4.03%
4	ZECZcash	$1137.08	$1,280.56	$1,126.25	$1.84亿	$194.17亿	-11.14%
326	COMPCompound	$19.95	$20.61	$19.75	$42.98万	$1.95亿	-2.40%
539	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.06万	$2,171.64万	-3.48%
505	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.67%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
604	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
248	KAVAKava	$0.06824	$0.06848	$0.06764	$59.98万	$7,375.59万	0.00%
56	ZROLayerZero	$1.713	$1.80	$1.69	$617.10万	$1.88亿	-4.03%
637	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.02万	—	15.19%
425	API3API3	$0.229	$0.2362	$0.2264	$29.26万	$3,379.16万	-2.10%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.37万	$2.99亿	-0.06%
67	INITInitia	$0.13246	$0.17734	$0.13036	$515.86万	$2,085.66万	-25.01%
93	PENGUPudgy Penguins	$0.006925	$0.007282	$0.006879	$290.58万	$4.41亿	-4.86%
644	USDEBUSDEB	$7.73	$8.83	$7.44	$8.31万	—	-11.66%
625	RONINRONIN	$0.0491	$0.0509	$0.0484	$10.19万	—	-3.35%