24H 最高$2.28
24H 最低$2.23
今日开盘$2.255
24H 成交量$11.01万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $287.12万 | $458.20万 | -0.20% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
1000CAT1000CAT
|
$0.001521 | $0.002276 | $0.001511 | $846.13万 | — | -7.54% |
| 116 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.78万 | $3.15亿 | -4.15% |
| 137 |
PROMPrometeus
|
$5.267 | $5.49 | $5.19 | $143.81万 | $9,863.44万 | -3.76% |
| 4 |
ZECZcash
|
$1131.67 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -10.25% |
| 301 |
COMPCompound
|
$19.71 | $20.43 | $19.59 | $47.16万 | $1.95亿 | -3.00% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.71万 | $2,171.64万 | -2.04% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.72% |
| 140 |
CBRSBCBRSB
|
$95.91 | $110.89 | $95.16 | $137.73万 | — | -13.31% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.68万 | — | -9.08% |
| 247 |
KAVAKava
|
$0.06797 | $0.06848 | $0.0676 | $59.19万 | $7,375.59万 | -0.35% |
| 59 |
ZROLayerZero
|
$1.694 | $1.80 | $1.68 | $593.06万 | $1.88亿 | -4.62% |
| 648 |
SKDDBSKDDB
|
$9.09 | $9.35 | $8.12 | $7.93万 | — | 10.99% |
| 429 |
API3API3
|
$0.2272 | $0.2362 | $0.2264 | $28.73万 | $3,379.16万 | -1.86% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.85万 | $2.99亿 | -0.04% |
| 71 |
INITInitia
|
$0.13396 | $0.16347 | $0.12807 | $461.50万 | $2,085.66万 | -17.58% |
| 87 |
PENGUPudgy Penguins
|
$0.006828 | $0.007237 | $0.006816 | $301.74万 | $4.41亿 | -5.01% |
| 643 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.01% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.76万 | — | -3.59% |
相关站点
共 40 个
Aster _比特币
Solana _以太坊ETH价格
Gram _加密货币行情
Official _BTC行情
Stellar _比特币行情
Bitcoin Cash _比特币
Celo _以太坊ETH价格
United Stables _币种排行
SNDKB _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币行情
MUB _加密货币行情
TONToken _BTC行情
Official _以太坊ETH价格
USD1 _加密货币行情
Bitcoin _BTC行情
Plasma _数字货币市值
Sui _比特币
Uniswap _BTC行情
Injective _币种排行
Filecoin _比特币行情
Zcash _比特币
Bitcoin Cash _加密货币行情
BEAMX _比特币
Initia _比特币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
Dogecoin _BTC行情
Chainlink _数字货币市值
Aave _BTC行情
Nomina _BTC行情
United Stables _BTC行情
Filecoin _比特币行情
Gram _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _比特币
牛来 _比特币行情
Ethena USDe _币种排行
Cardano _BTC行情