24H 最高$0.8947
24H 最低$0.8595
今日开盘$0.8947
24H 成交量$1,961.16万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.82万 | $458.20万 | -0.46% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $804.56万 | — | -13.48% |
| 117 |
STRKStarknet
|
$0.0404 | $0.04212 | $0.04002 | $184.12万 | $3.15亿 | -3.92% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
| 4 |
ZECZcash
|
$1127.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -11.06% |
| 303 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $46.67万 | $1.95亿 | -2.95% |
| 585 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.22万 | $2,171.64万 | -2.53% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 140 |
CBRSBCBRSB
|
$95.65 | $110.89 | $95.16 | $137.10万 | — | -13.66% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.17% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.78万 | $7,375.59万 | -0.25% |
| 57 |
ZROLayerZero
|
$1.733 | $1.80 | $1.68 | $600.94万 | $1.88亿 | -2.64% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
| 427 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.81% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
| 71 |
INITInitia
|
$0.13867 | $0.16285 | $0.12807 | $458.46万 | $2,085.66万 | -11.79% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
相关站点
共 40 个
Quant _币种排行
Celo _比特币
Aerodrome _比特币
Injective _比特币
Bitcoin Cash _比特币
SNDKB _加密货币行情
BEAMX _比特币
Cardano _加密货币行情
Lisk _数字货币市值
Bitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _比特币行情
MUB _BTC行情
Pepe _BTC行情
XRP _比特币行情
USD1 _比特币
Bitcoin Cash _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
ZAMA _加密货币行情
MegaETH _比特币
Ethereum _比特币
Polkadot _以太坊ETH价格
Aerodrome _币种排行
TQQQB _BTC行情
First Digital _以太坊ETH价格
BNCB _比特币行情
Litecoin _比特币
Cosmos _比特币
MSTRB _BTC行情
United Stables _比特币行情
Celo _比特币
Polkadot _以太坊ETH价格
BNCB _数字货币市值
Haedal _币种排行
LayerZero _BTC行情
NFPrompt _比特币
Arbitrum _数字货币市值
MARSCOIN _比特币
MegaETH _加密货币行情