24H 最高$0.1554
24H 最低$0.1475
今日开盘$0.1553
24H 成交量$33.06万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
1000CAT1000CAT
|
$0.00158 | $0.002276 | $0.001577 | $807.60万 | — | -3.31% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04277 | $0.04028 | $200.31万 | $3.15亿 | -4.85% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.26 | $150.72万 | $9,863.44万 | -3.79% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 329 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.57万 | $1.95亿 | -2.60% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 138 |
CBRSBCBRSB
|
$95.58 | $111.52 | $95.20 | $139.26万 | — | -14.29% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.26万 | — | -9.95% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $604.25万 | $1.88亿 | -3.81% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 92 |
PENGUPudgy Penguins
|
$0.00689 | $0.007264 | $0.006879 | $292.16万 | $4.41亿 | -5.02% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
相关站点
共 40 个
THORChain _加密货币行情
PAX Gold _加密货币行情
Bitcoin _比特币
Caldera _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _比特币行情
Hedera _以太坊ETH价格
Celestia _比特币
Caldera _比特币行情
SNDKB _比特币行情
Aerodrome _比特币
LITEB _数字货币市值
SOXLB _币种排行
KORUB _加密货币行情
MARSCOIN _比特币行情
PAX Gold _加密货币行情
SKHYB _比特币
QQQB _比特币
Chainlink _币种排行
CRWVB _加密货币行情
GOOGLB _比特币
Worldcoin _币种排行
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Aave _BTC行情
BFUSD _以太坊ETH价格
1000CAT _币种排行
BFUSD _加密货币行情
TRON _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _比特币
Chainlink _比特币行情
ZAMA _数字货币市值
Filecoin _以太坊ETH价格
DRAMB _比特币
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情