24H 最高$30.44
24H 最低$29.44
今日开盘$29.62
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.77)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $614.61万 | — | 7.26% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 162 |
CBRSBCBRSB
|
$99.43 | $111.76 | $98.68 | $98.88万 | — | -9.01% |
| 630 |
USARBUSARB
|
$9.46 | $9.89 | $9.45 | $8.58万 | — | -1.97% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.38% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.67万 | — | 0.46% |
| 545 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $15.50万 | $3,449.93万 | -1.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.92万 | $2.99亿 | -0.03% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
相关站点
共 40 个
Hashflow _比特币
Initia _加密货币行情
Plasma _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _加密货币行情
NVDAB _BTC行情
Ethena USDe _数字货币市值
Solana _数字货币市值
Internet _加密货币行情
Origin _比特币
BitTensor _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
USDC _数字货币市值
Aerodrome _币种排行
LayerZero _比特币行情
Huma Finance _比特币
INTCB _数字货币市值
Filecoin _比特币行情
1000CAT _比特币
Sophon _比特币行情
USD1 _数字货币市值
TQQQB _比特币
Gitcoin _BTC行情
XRP _加密货币行情
GOOGLB _比特币行情
Caldera _币种排行
Hashflow _以太坊ETH价格
Mitosis _以太坊ETH价格
DRAMB _数字货币市值
BitTensor _加密货币行情
Litecoin _以太坊ETH价格
THORChain _加密货币行情
Mitosis _币种排行
Ethena USDe _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _币种排行
Artificial _比特币
Aerodrome _比特币行情