24H 最高$414.93
24H 最低$398.04
今日开盘$399.49
24H 成交量$599.98万
流通市值—
24H 涨跌额($4.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $231.80万 | $458.20万 | 4.76% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
1000CAT1000CAT
|
$0.00169 | $0.002276 | $0.001567 | $702.28万 | — | 5.63% |
| 104 |
STRKStarknet
|
$0.04068 | $0.04391 | $0.04032 | $233.56万 | $3.15亿 | -5.09% |
| 115 |
PROMPrometeus
|
$5.39 | $5.69 | $5.34 | $187.35万 | $9,863.44万 | -4.30% |
| 4 |
ZECZcash
|
$1145.64 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 289 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.72% |
| 526 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.24% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.53万 | $1.22亿 | -4.29% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.38万 | — | -11.40% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.61万 | — | -7.76% |
| 397 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -0.98% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.69 | $681.20万 | $1.88亿 | -4.96% |
| 625 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.46万 | — | 5.87% |
| 436 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $27.66万 | $3,379.16万 | -2.32% |
| 46 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9981 | $0.9973 | $925.94万 | $2.99亿 | -0.04% |
| 65 |
INITInitia
|
$0.13392 | $0.1919 | $0.13365 | $493.56万 | $2,085.66万 | -28.72% |
| 91 |
PENGUPudgy Penguins
|
$0.006976 | $0.007364 | $0.006879 | $295.41万 | $4.41亿 | -3.27% |
| 635 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.82万 | — | -8.47% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.90万 | — | -2.98% |
相关站点
共 40 个
Ondo _币种排行
INTCB _加密货币行情
BNCB _比特币
MUB _加密货币行情
Aerodrome _BTC行情
Aptos _币种排行
牛来 _比特币
MUB _数字货币市值
XRP _BTC行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _数字货币市值
INTCB _数字货币市值
SNXXB _比特币
Injective _币种排行
Sophon _以太坊ETH价格
Aptos _数字货币市值
ZAMA _BTC行情
BitTensor _币种排行
Uniswap _比特币行情
Huma Finance _币种排行
First Digital _币种排行
Pump.fun _比特币行情
Aerodrome _BTC行情
Solana _比特币行情
RWUSD _数字货币市值
Sophon _数字货币市值
First Digital _比特币行情
Aerodrome _以太坊ETH价格
RedStone _加密货币行情
Litecoin _以太坊ETH价格
XRP _数字货币市值
RWUSD _数字货币市值
Celo _BTC行情
Zcash _币种排行
INTWB _BTC行情
Pepe _比特币
INTWB _数字货币市值
BNB _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _BTC行情