24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $28.70万 | $445.27万 | 0.33% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
| 101 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.20% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $211.87万 | $1.04亿 | -4.22% |
| 5 |
ZECZcash
|
$1232.51 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.14% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.44万 | $1.99亿 | -1.36% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.97万 | $2,233.01万 | -2.23% |
| 387 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.95万 | $1.28亿 | -3.61% |
| 162 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $98.38万 | — | -8.92% |
| 631 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.53万 | — | -1.76% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.54% |
| 53 |
ZROLayerZero
|
$1.759 | $1.91 | $1.74 | $678.11万 | $2.09亿 | -7.71% |
| 629 |
SKDDBSKDDB
|
$8.7 | $9.12 | $7.94 | $8.63万 | — | 0.93% |
| 553 |
API3API3
|
$0.2312 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.99% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $785.84万 | $2.99亿 | -0.01% |
| 59 |
INITInitia
|
$0.13861 | $0.19381 | $0.138 | $502.67万 | $2,817.29万 | -27.03% |
| 92 |
PENGUPudgy Penguins
|
$0.007103 | $0.007364 | $0.00707 | $263.10万 | $4.57亿 | -2.43% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $8.98万 | — | -4.73% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.60% |
相关站点
共 40 个
Dogecoin _比特币行情
Sui _比特币行情
EUR _BTC行情
Celo _币种排行
Litecoin _币种排行
Sei _以太坊ETH价格
Hyperliquid _比特币
Aave _比特币
Sei _数字货币市值
LayerZero _BTC行情
Sophon _加密货币行情
MSTRB _BTC行情
LayerZero _数字货币市值
BFUSD _加密货币行情
Plasma _比特币行情
Cardano _BTC行情
INTWB _BTC行情
TONToken _以太坊ETH价格
Bitcoin _比特币
Gitcoin _币种排行
Aerodrome _比特币
Aptos _比特币
GOOGLB _加密货币行情
USD1 _比特币
Chainlink _以太坊ETH价格
SKHYB _比特币
GOOGLB _以太坊ETH价格
USD1 _数字货币市值
Gram _加密货币行情
LayerZero _比特币行情
BFUSD _币种排行
RedStone _BTC行情
RedStone _比特币
SOXLB _BTC行情
Zcash _币种排行
Filecoin _比特币
Ripple USD _数字货币市值
NFPrompt _比特币行情
BNCB _以太坊ETH价格
Hashflow _比特币行情