24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NOMNomina
|
$0.001338 | $0.00141 | $0.001319 | $43.74万 | $402.75万 | -2.69% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 320 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $35.40万 | — | -4.99% |
| 78 |
STRKStarknet
|
$0.03576 | $0.038 | $0.03553 | $356.69万 | $2.84亿 | -3.77% |
| 179 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $84.96万 | $9,164.53万 | 0.02% |
| 6 |
ZEC大零币
|
$895.83 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -7.94% |
| 332 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $33.82万 | $1.91亿 | -3.67% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.94万 | $1,852.50万 | -3.53% |
| 579 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.21万 | $1.11亿 | -4.31% |
| 170 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $91.57万 | — | -4.27% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.30万 | — | -2.08% |
| 39 |
KAVAKava
|
$0.03777 | $0.06879 | $0.03355 | $1,056.21万 | $7,374.17万 | -45.05% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $642.38万 | $1.76亿 | -2.97% |
| 592 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.77万 | — | 5.54% |
| 456 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.68万 | $3,536.61万 | -5.46% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,498.34万 | $2.81亿 | 0.01% |
| 62 |
INITInitia
|
$0.10095 | $0.1295 | $0.09997 | $601.19万 | $1,860.82万 | -13.76% |
| 75 |
PENGUPudgy Penguins
|
$0.005826 | $0.00625 | $0.005791 | $413.03万 | $3.83亿 | -4.94% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.87万 | — | -16.40% |
| 442 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0407 | $20.12万 | — | -4.66% |