24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.001728 | $0.002276 | $0.001567 | $596.74万 | — | 7.06% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $228.57万 | $3.32亿 | -4.30% |
| 103 |
PROMPrometeus
|
$5.437 | $5.74 | $5.34 | $214.04万 | $1.04亿 | -3.02% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $44.60万 | $1.99亿 | -2.13% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 162 |
CBRSBCBRSB
|
$100.5 | $111.76 | $98.68 | $97.14万 | — | -8.14% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.33万 | — | 0.10% |
| 416 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $28.04万 | $7,404.81万 | -0.50% |
| 53 |
ZROLayerZero
|
$1.756 | $1.92 | $1.75 | $675.89万 | $2.09亿 | -7.73% |
| 629 |
SKDDBSKDDB
|
$8.49 | $9.12 | $7.94 | $8.36万 | — | -1.28% |
| 555 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.33% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $778.27万 | $2.99亿 | -0.03% |
| 57 |
INITInitia
|
$0.14134 | $0.19381 | $0.14097 | $520.81万 | $2,817.29万 | -23.85% |
| 92 |
PENGUPudgy Penguins
|
$0.007085 | $0.007364 | $0.00707 | $256.34万 | $4.57亿 | -2.68% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.89万 | — | -4.03% |
| 515 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.33万 | — | -0.60% |
相关站点
共 40 个
Injective _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币
Quant _币种排行
EUR _数字货币市值
Injective _BTC行情
Ethena USDe _加密货币行情
GOOGLB _以太坊ETH价格
Injective _加密货币行情
Polkadot _数字货币市值
Caldera _加密货币行情
LayerZero _BTC行情
Arbitrum _比特币
Huma Finance _比特币行情
BNCB _以太坊ETH价格
Pudgy Penguins _比特币
BNB _比特币行情
QQQB _币种排行
RedStone _数字货币市值
LayerZero _币种排行
EUR _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _比特币行情
Litecoin _以太坊ETH价格
SNXXB _币种排行
DRAMB _数字货币市值
Gram _以太坊ETH价格
BNB _加密货币行情
LayerZero _比特币行情
United Stables _BTC行情
Hashflow _BTC行情
Celestia _BTC行情
SNXXB _币种排行
KORUB _币种排行
QQQB _数字货币市值
USD1 _比特币行情
Sei _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _比特币
Sei _数字货币市值