24H 最高$0.00713
24H 最低$0.00671
今日开盘$0.00699
24H 成交量$17.97万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $212.07万 | $458.20万 | 4.15% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
1000CAT1000CAT
|
$0.001716 | $0.002276 | $0.001567 | $668.36万 | — | 6.92% |
| 101 |
STRKStarknet
|
$0.04086 | $0.04391 | $0.04083 | $241.36万 | $3.15亿 | -4.96% |
| 113 |
PROMPrometeus
|
$5.419 | $5.70 | $5.34 | $195.12万 | $9,863.44万 | -3.46% |
| 4 |
ZECZcash
|
$1167.83 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.88% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.50万 | $1.95亿 | -1.81% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.76万 | $2,171.64万 | -3.20% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 154 |
CBRSBCBRSB
|
$98 | $111.76 | $96.91 | $114.34万 | — | -10.11% |
| 622 |
USARBUSARB
|
$9.16 | $9.89 | $9.14 | $9.78万 | — | -4.68% |
| 440 |
KAVAKava
|
$0.06798 | $0.06878 | $0.06773 | $26.65万 | $7,375.59万 | -0.76% |
| 55 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $668.98万 | $1.88亿 | -4.67% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $7.94 | $9.13万 | — | 3.56% |
| 453 |
API3API3
|
$0.2298 | $0.2366 | $0.2275 | $25.84万 | $3,379.16万 | -0.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $846.05万 | $2.99亿 | -0.01% |
| 62 |
INITInitia
|
$0.13885 | $0.19317 | $0.13653 | $492.91万 | $2,085.66万 | -26.67% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006954 | $271.36万 | $4.41亿 | -3.40% |
| 626 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.34万 | — | -11.09% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.78万 | — | -2.58% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
TQQQB _加密货币行情
Uniswap _比特币行情
INTCB _数字货币市值
Bitcoin Cash _比特币行情
BitTensor _比特币行情
MARSCOIN _比特币行情
Zcash _数字货币市值
Sui _数字货币市值
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNB _加密货币行情
Gram _比特币
Initia _比特币行情
Solana _BTC行情
RWUSD _比特币
LayerZero _数字货币市值
Pendle _数字货币市值
Chainlink _比特币行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Initia _币种排行
PAX Gold _以太坊ETH价格
BNCB _数字货币市值
BNB _比特币
Gram _币种排行
Pump.fun _加密货币行情
SKHYB _比特币行情
Worldcoin _比特币行情
MUB _BTC行情
Ondo _比特币行情
CRWVB _比特币行情
BNB _数字货币市值
1000CAT _比特币行情
USDC _BTC行情
Celestia _加密货币行情
Dogecoin _比特币
United Stables _加密货币行情